Biconomy
BICO · 美元计价
$0.01264
≈ ￥0.083424
-3.51% (-$0.00)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$0.01333
24H 最低
$0.01227
今日开盘
$0.0131
24H 成交量
$29.71万
流通市值
$1,301.27万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
METMeteora
|
$0.2902 | $0.2971 | $0.2719 | $145.98万 | $1.37亿 | 3.75% |
| 434 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0443 | $22.73万 | $805.99万 | -0.44% |
| 614 |
GMEBGMEB
|
$25.53 | $26.46 | $25.31 | $3.87万 | — | 0.04% |
| 316 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.28万 | — | 0.00% |
| 100 |
OPOptimism
|
$0.0903 | $0.0964 | $0.0884 | $303.10万 | $2.13亿 | -4.75% |
| 292 |
AXTIBAXTIB
|
$40.67 | $44.96 | $38.95 | $43.96万 | — | -9.14% |
| 344 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $35.15万 | $3,372.47万 | -3.77% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 387 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0248 | $28.92万 | $526.65万 | 1.57% |
| 194 |
AVAAVA
|
$0.2342 | $0.2506 | $0.2311 | $89.59万 | $1,350.45万 | -4.80% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 72 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.18 | $138.45 | $129.34 | $521.31万 | $4,034.79万 | -5.50% |
| 501 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $16.80万 | $309.35万 | 0.73% |
| 436 |
DELLBDELLB
|
$338.54 | $377.37 | $330.96 | $22.65万 | — | -10.15% |
| 385 |
APPBAPPB
|
$405.46 | $413.31 | $391.46 | $29.07万 | — | 2.43% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 554 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 328 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $38.48万 | $399.41万 | -3.19% |
| 599 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 0.85% |
| 160 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.01678 | $124.45万 | $1.72亿 | -1.38% |