IBMB
IBMB · 美元计价
$245.52
≈ ￥1620.43
-0.35% (-$0.86)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$247.65
24H 最低
$245.13
今日开盘
$246.38
24H 成交量
$11.93万
流通市值
—
24H 涨跌额
(-$0.86)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
METMeteora
|
$0.2771 | $0.2942 | $0.2746 | $83.70万 | $1.37亿 | -5.30% |
| 377 |
HYPERHyperlane
|
$0.043 | $0.0469 | $0.0427 | $27.79万 | $805.99万 | -7.53% |
| 614 |
GMEBGMEB
|
$25.5 | $26.45 | $25.49 | $2.57万 | — | -3.59% |
| 508 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.50万 | — | 0.00% |
| 95 |
OPOptimism
|
$0.0856 | $0.0953 | $0.085 | $247.75万 | $2.13亿 | -10.18% |
| 405 |
AXTIBAXTIB
|
$40.31 | $42.00 | $38.95 | $24.90万 | — | -3.19% |
| 385 |
MASKMask Network
|
$0.313 | $0.342 | $0.311 | $27.02万 | $3,372.47万 | -8.48% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 375 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.86万 | $526.65万 | -6.44% |
| 184 |
AVAAVA
|
$0.2247 | $0.2485 | $0.223 | $81.64万 | $1,350.45万 | -8.99% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.26 | $133.42 | $128.96 | $224.98万 | $4,034.79万 | -3.12% |
| 529 |
TKOTokocrypto
|
$0.04 | $0.0421 | $0.0398 | $12.64万 | $309.35万 | -3.38% |
| 540 |
DELLBDELLB
|
$337.82 | $349.05 | $330.96 | $11.85万 | — | -3.19% |
| 503 |
APPBAPPB
|
$405.15 | $413.31 | $402.32 | $15.30万 | — | -1.78% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 285 |
HEMIHemi
|
$0.00381 | $0.00413 | $0.00378 | $42.01万 | $399.41万 | -7.07% |
| 571 |
QKCQuarkChain
|
$0.002009 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.94% |
| 137 |
GRTThe Graph
|
$0.01675 | $0.01835 | $0.01646 | $129.61万 | $1.72亿 | -3.68% |