Plume
PLUME · 美元计价
$0.01281
≈ ￥0.084546
-6.70% (-$0.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.01379
24H 最低
$0.01152
今日开盘
$0.01373
24H 成交量
$298.62万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
METMeteora
|
$0.265 | $0.2875 | $0.2503 | $113.75万 | $1.30亿 | -7.25% |
| 295 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.73万 | $748.17万 | -9.49% |
| 623 |
GMEBGMEB
|
$25.31 | $25.66 | $24.97 | $7,195.83 | — | -1.36% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.40万 | — | -3.03% |
| 76 |
OPOptimism
|
$0.0818 | $0.091 | $0.0757 | $474.14万 | $1.94亿 | -9.31% |
| 527 |
AXTIBAXTIB
|
$40.57 | $40.82 | $39.10 | $14.01万 | — | -0.42% |
| 303 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.99万 | $3,107.39万 | -8.16% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $41.03万 | $490.98万 | -8.49% |
| 224 |
AVAAVA
|
$0.2206 | $0.2355 | $0.21 | $80.48万 | $1,238.15万 | -5.08% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.71 | $126.50 | $155.01万 | $4,034.79万 | -0.56% |
| 533 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.52万 | $295.86万 | -4.34% |
| 586 |
DELLBDELLB
|
$338.79 | $340.70 | $328.87 | $4.68万 | — | -0.13% |
| 613 |
APPBAPPB
|
$405.55 | $406.65 | $402.97 | $1.59万 | — | 0.06% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 214 |
HEMIHemi
|
$0.00357 | $0.00398 | $0.00346 | $88.41万 | $367.80万 | -9.62% |
| 534 |
QKCQuarkChain
|
$0.001934 | $0.002089 | $0.001913 | $13.48万 | $1,440.96万 | -5.20% |
| 176 |
GRTThe Graph
|
$0.01665 | $0.01774 | $0.01556 | $121.44万 | $1.59亿 | -4.31% |