TMFB
TMFB · 美元计价
$27.72
≈ ￥182.952
-5.07% (-$1.48)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$29.35
24H 最低
$27.60
今日开盘
$29.2
24H 成交量
$1.52万
流通市值
—
24H 涨跌额
(-$1.48)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
METMeteora
|
$0.2812 | $0.2927 | $0.2719 | $101.84万 | $1.36亿 | -3.30% |
| 390 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $29.29万 | $799.12万 | -0.22% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.74万 | — | 0.83% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.34万 | — | -5.71% |
| 92 |
OPOptimism
|
$0.0935 | $0.0973 | $0.0906 | $322.06万 | $2.16亿 | -2.60% |
| 169 |
AXTIBAXTIB
|
$43.21 | $46.01 | $40.04 | $105.85万 | — | -2.64% |
| 332 |
MASKMask Network
|
$0.343 | $0.355 | $0.335 | $37.08万 | $3,432.28万 | -2.56% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 439 |
ZKCBoundless
|
$0.0255 | $0.0261 | $0.0248 | $23.33万 | $513.61万 | -1.16% |
| 167 |
AVAAVA
|
$0.2481 | $0.2523 | $0.2363 | $107.84万 | $1,355.09万 | 4.55% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.77 | $142.91 | $133.18 | $574.92万 | $4,034.79万 | -2.13% |
| 488 |
TKOTokocrypto
|
$0.0417 | $0.0423 | $0.0395 | $17.69万 | $309.04万 | -0.48% |
| 350 |
DELLBDELLB
|
$366.29 | $383.19 | $335.67 | $34.66万 | — | 2.09% |
| 449 |
APPBAPPB
|
$394.83 | $408.70 | $393.37 | $22.29万 | — | -1.40% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 362 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.31万 | $398.06万 | -2.64% |
| 555 |
QKCQuarkChain
|
$0.002006 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -3.09% |
| 156 |
GRTThe Graph
|
$0.0173 | $0.01765 | $0.01658 | $118.45万 | $1.62亿 | 0.23% |